GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 0.45 0.5 0.45 0.5 8049.00
01 Dec, 2020 0.5 0.55 0.5 0.5 24.66 Thousand
23 Nov, 2020 0.55 0.6 0.55 0.55 71.61 Thousand
17 Nov, 2020 0.6 0.6 0.55 0.6 30.21 Thousand
09 Nov, 2020 0.6 0.65 0.6 0.6 57.16 Thousand
02 Nov, 2020 0.65 0.65 0.6 0.65 64.56 Thousand
26 Oct, 2020 0.65 0.65 0.6 0.65 88.16 Thousand
19 Oct, 2020 0.6 0.65 0.55 0.6 198.14 Thousand
12 Oct, 2020 0.6 0.6 0.6 0.6 110.94 Thousand
05 Oct, 2020 0.65 0.65 0.6 0.65 181.27 Thousand