GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 0.75 0.75 0.75 0.75 19.85 Thousand
25 Jan, 2021 0.75 0.75 0.75 0.75 14.22 Thousand
18 Jan, 2021 0.75 0.75 0.75 0.75 116.13 Thousand
13 Jan, 2021 0.75 0.75 0.75 0.75 113.1 Thousand
12 Jan, 2021 0.7 0.7 0.7 0.7 15.44 Thousand
11 Jan, 2021 0.65 0.65 0.65 0.65 60.1 Thousand
04 Jan, 2021 0.55 0.6 0.55 0.6 211 Thousand
28 Dec, 2020 0.5 0.55 0.5 0.55 278 Thousand
21 Dec, 2020 0.45 0.5 0.4 0.5 222.24 Thousand
14 Dec, 2020 0.5 0.5 0.45 0.45 160.52 Thousand