GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 0.75 0.8 0.7 0.8 389.75 Thousand
05 Apr, 2021 0.75 0.75 0.7 0.75 357.69 Thousand
30 Mar, 2021 0.8 0.8 0.75 0.75 491.06 Thousand
22 Mar, 2021 0.8 0.8 0.8 0.8 47.64 Thousand
15 Mar, 2021 0.8 0.8 0.8 0.8 108.32 Thousand
08 Mar, 2021 0.8 0.8 0.8 0.8 56.68 Thousand
01 Mar, 2021 0.75 0.75 0.75 0.75 152.51 Thousand
22 Feb, 2021 0.75 0.75 0.75 0.75 50.71 Thousand
15 Feb, 2021 0.75 0.75 0.75 0.75 43.49 Thousand
08 Feb, 2021 0.75 0.75 0.75 0.75 6410.00