GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 0.8 0.8 0.8 0.8 1.65 Million
23 Aug, 2021 0.75 0.75 0.7 0.75 720.16 Thousand
16 Aug, 2021 0.7 0.7 0.6 0.7 1.06 Million
09 Aug, 2021 0.75 0.75 0.65 0.65 977.16 Thousand
02 Aug, 2021 0.7 0.7 0.65 0.7 1.36 Million
26 Jul, 2021 0.7 0.7 0.7 0.7 713.79 Thousand
19 Jul, 2021 0.75 0.8 0.75 0.75 828.39 Thousand
12 Jul, 2021 0.8 0.8 0.8 0.8 142.05 Thousand
05 Jul, 2021 0.75 0.75 0.75 0.75 28.53 Thousand
28 Jun, 2021 0.65 0.7 0.6 0.7 149.36 Thousand