GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 41.7 42.9 40.5 41.95 467.06 Thousand
02 Aug, 2016 42.0 42.15 41.65 41.95 754.57 Thousand
01 Aug, 2016 43.45 44.0 41.7 42.25 2.53 Million
29 Jul, 2016 43.5 43.5 41.75 42.8 1 Million
28 Jul, 2016 43.7 44.95 42.5 43.0 1.29 Million
27 Jul, 2016 44.45 44.75 42.1 42.9 660.22 Thousand
26 Jul, 2016 45.0 45.3 43.0 43.75 1.57 Million
25 Jul, 2016 42.25 46.65 42.0 44.35 1.05 Million