GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 40.25 41.5 39.7 40.35 998.98 Thousand
17 Aug, 2016 41.45 42.7 39.05 40.15 517.27 Thousand
16 Aug, 2016 40.05 40.3 39.55 40.05 1.88 Million
12 Aug, 2016 41.95 42.0 39.15 41.25 1.63 Million
11 Aug, 2016 40.85 40.85 39.05 40.45 1.14 Million
10 Aug, 2016 42.0 42.3 40.0 40.5 228.92 Thousand
09 Aug, 2016 41.85 43.7 41.0 41.9 1.02 Million
08 Aug, 2016 40.7 40.95 40.0 40.7 1.95 Million
05 Aug, 2016 41.25 41.25 40.6 40.85 2.38 Million
04 Aug, 2016 41.95 42.0 40.6 41.25 447.39 Thousand