GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 39.9 41.5 38.6 39.45 1.27 Million
16 Sep, 2016 39.2 39.9 38.6 39.4 365.58 Thousand
15 Sep, 2016 39.7 39.9 39.1 39.6 122.78 Thousand
14 Sep, 2016 40.0 40.25 39.4 39.65 896.31 Thousand
12 Sep, 2016 40.25 41.3 39.75 40.35 1.34 Million
09 Sep, 2016 40.25 40.95 39.95 40.4 1.69 Million
08 Sep, 2016 39.75 40.9 39.75 40.2 746.83 Thousand
07 Sep, 2016 42.0 42.0 40.1 41.7 313.63 Thousand
06 Sep, 2016 40.2 43.0 40.2 41.95 1.42 Million
02 Sep, 2016 40.0 40.75 39.55 39.95 593.79 Thousand