GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 30.5 | 36.3 | 29.7 | 36.3 | 2.2 Million |
| 18 Oct, 2016 | 30.5 | 31.35 | 29.95 | 30.25 | 212.5 Thousand |
| 17 Oct, 2016 | 31.25 | 31.8 | 30.15 | 30.5 | 329.17 Thousand |
| 14 Oct, 2016 | 30.8 | 32.2 | 30.0 | 30.5 | 1.43 Million |
| 13 Oct, 2016 | 32.0 | 32.0 | 29.9 | 30.25 | 723.96 Thousand |
| 10 Oct, 2016 | 32.45 | 32.45 | 31.5 | 31.9 | 964.24 Thousand |
| 07 Oct, 2016 | 31.0 | 32.1 | 31.0 | 31.95 | 467.66 Thousand |
| 06 Oct, 2016 | 31.9 | 32.1 | 31.0 | 31.8 | 1.21 Million |
| 05 Oct, 2016 | 32.5 | 32.5 | 31.65 | 31.9 | 243.37 Thousand |
| 04 Oct, 2016 | 33.75 | 33.75 | 31.35 | 31.9 | 877.58 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA