GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 28.45 28.45 25.1 25.35 168.44 Thousand
16 Nov, 2016 29.4 29.7 26.1 26.5 1.69 Million
15 Nov, 2016 31.95 31.95 27.0 27.6 61.88 Thousand
11 Nov, 2016 31.75 31.9 30.4 30.65 26.02 Thousand
10 Nov, 2016 31.5 32.25 31.25 31.95 95.3 Thousand
09 Nov, 2016 29.05 31.9 28.0 30.65 218.43 Thousand
08 Nov, 2016 32.5 33.05 32.0 32.9 151.28 Thousand
07 Nov, 2016 32.35 33.25 32.3 32.7 1.32 Million
04 Nov, 2016 34.25 34.45 31.55 32.25 162.27 Thousand
03 Nov, 2016 34.5 35.5 33.3 33.75 272.16 Thousand