GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 27.65 27.9 26.85 27.0 41.47 Thousand
30 Nov, 2016 28.45 28.5 25.7 27.2 188.4 Thousand
29 Nov, 2016 28.95 29.0 28.1 28.15 53.87 Thousand
28 Nov, 2016 29.7 29.7 27.5 28.75 685.45 Thousand
25 Nov, 2016 26.5 31.15 26.5 28.4 606.17 Thousand
24 Nov, 2016 27.9 29.5 26.0 27.0 158.05 Thousand
23 Nov, 2016 24.5 28.5 23.6 28.0 756.07 Thousand
22 Nov, 2016 22.5 25.6 22.5 23.95 380.28 Thousand
21 Nov, 2016 24.2 24.2 20.95 22.5 261.03 Thousand
18 Nov, 2016 25.75 25.95 23.8 24.1 92.67 Thousand