GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 27.0 27.2 25.05 25.85 404.97 Thousand
28 Dec, 2016 26.0 30.75 25.15 26.8 5.92 Million
27 Dec, 2016 22.95 26.2 21.75 25.85 1.29 Million
26 Dec, 2016 23.5 23.5 22.25 22.4 121.25 Thousand
23 Dec, 2016 22.0 23.75 21.0 23.25 307.93 Thousand
22 Dec, 2016 23.7 23.85 22.15 22.4 39.86 Thousand
21 Dec, 2016 24.0 24.8 22.8 23.45 1.07 Million
20 Dec, 2016 23.8 24.25 23.2 23.95 35.09 Thousand
19 Dec, 2016 24.45 25.25 23.75 23.95 66.08 Thousand
16 Dec, 2016 25.05 25.15 24.5 24.65 53.87 Thousand