GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 25.5 | 25.95 | 24.5 | 24.85 | 102.56 Thousand |
| 11 Jan, 2017 | 26.1 | 26.9 | 25.25 | 25.85 | 1.37 Million |
| 10 Jan, 2017 | 26.9 | 27.0 | 25.25 | 26.1 | 787.79 Thousand |
| 09 Jan, 2017 | 29.5 | 29.5 | 25.3 | 27.5 | 4.93 Million |
| 06 Jan, 2017 | 24.65 | 28.8 | 24.25 | 27.45 | 6.19 Million |
| 05 Jan, 2017 | 24.15 | 24.85 | 23.65 | 24.0 | 505.7 Thousand |
| 04 Jan, 2017 | 24.95 | 24.95 | 22.05 | 24.1 | 811.02 Thousand |
| 03 Jan, 2017 | 25.0 | 25.0 | 24.5 | 24.95 | 367.1 Thousand |
| 02 Jan, 2017 | 26.3 | 26.8 | 23.0 | 24.95 | 1.45 Million |
| 30 Dec, 2016 | 26.5 | 26.9 | 25.35 | 25.95 | 153.83 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA