GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 23.55 23.75 23.05 23.2 216.2 Thousand
09 Feb, 2017 23.95 24.2 23.05 23.5 776.54 Thousand
08 Feb, 2017 23.55 23.8 23.2 23.45 918.36 Thousand
07 Feb, 2017 23.45 24.45 22.9 23.75 2.84 Million
06 Feb, 2017 23.95 24.5 23.2 23.5 997.06 Thousand
03 Feb, 2017 23.3 23.95 23.0 23.5 3.54 Million
02 Feb, 2017 24.2 24.5 19.45 22.5 4.1 Million
01 Feb, 2017 24.35 24.75 23.4 24.3 2.45 Million
31 Jan, 2017 24.65 24.95 24.0 24.25 2.36 Million
30 Jan, 2017 25.0 25.0 23.1 24.65 2.07 Million