GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 21.85 22.0 20.55 21.35 634.86 Thousand
23 Feb, 2017 22.15 22.35 20.05 21.5 1.72 Million
22 Feb, 2017 22.05 23.3 21.95 22.25 6.37 Million
21 Feb, 2017 22.25 23.2 21.95 22.15 1.07 Million
20 Feb, 2017 22.35 22.45 21.85 22.1 2.15 Million
17 Feb, 2017 22.2 23.5 21.8 22.35 7.1 Million
16 Feb, 2017 22.5 22.6 21.75 22.15 1.28 Million
15 Feb, 2017 22.0 23.4 21.25 22.5 2.08 Million
14 Feb, 2017 22.95 22.95 21.5 21.95 2.43 Million
13 Feb, 2017 23.7 23.7 22.75 23.35 774.65 Thousand