GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 35.15 35.3 33.5 34.05 62.48 Thousand
01 Nov, 2016 36.45 37.5 34.3 35.55 111.97 Thousand
30 Oct, 2016 33.6 38.35 33.6 36.15 178.97 Thousand
28 Oct, 2016 34.5 34.55 33.1 33.75 545.35 Thousand
27 Oct, 2016 35.45 35.45 32.0 33.45 462.54 Thousand
26 Oct, 2016 35.3 35.8 32.7 33.75 447.92 Thousand
25 Oct, 2016 36.45 36.45 34.55 35.25 91.8 Thousand
24 Oct, 2016 37.0 37.8 35.8 36.05 270.7 Thousand
21 Oct, 2016 37.15 37.3 35.75 37.2 432.82 Thousand
20 Oct, 2016 37.0 38.95 35.8 37.05 699.9 Thousand