GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 0.9 0.9 0.9 0.9 931.66 Thousand
01 Nov, 2021 0.9 0.9 0.9 0.9 52.41 Thousand
25 Oct, 2021 0.9 0.9 0.9 0.9 55.59 Thousand
18 Oct, 2021 0.9 0.9 0.9 0.9 112.07 Thousand
11 Oct, 2021 0.9 0.9 0.9 0.9 33.02 Thousand
04 Oct, 2021 0.85 0.85 0.85 0.85 31.98 Thousand
27 Sep, 2021 0.85 0.85 0.85 0.85 33.05 Thousand
20 Sep, 2021 0.85 0.85 0.85 0.85 29.65 Thousand
13 Sep, 2021 0.85 0.85 0.85 0.85 55.89 Thousand
06 Sep, 2021 0.85 0.85 0.85 0.85 16.41 Thousand