GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 0.65 0.7 0.65 0.65 112.27 Thousand
21 Mar, 2022 0.65 0.7 0.65 0.7 116.93 Thousand
14 Mar, 2022 0.7 0.75 0.7 0.7 97.36 Thousand
07 Mar, 2022 0.7 0.8 0.7 0.75 258.3 Thousand
28 Feb, 2022 0.85 0.85 0.75 0.75 187.86 Thousand
21 Feb, 2022 0.8 0.85 0.75 0.8 114.78 Thousand
14 Feb, 2022 0.7 0.8 0.7 0.8 689.88 Thousand
07 Feb, 2022 0.75 0.75 0.75 0.75 389.5 Thousand
31 Jan, 2022 0.85 0.85 0.8 0.8 411.64 Thousand
24 Jan, 2022 0.9 0.9 0.85 0.85 1.9 Million