GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 0.65 0.7 0.65 0.7 8000.00
30 May, 2022 0.75 0.75 0.7 0.7 49.2 Thousand
23 May, 2022 0.8 0.8 0.75 0.75 96.52 Thousand
16 May, 2022 0.8 0.8 0.75 0.8 207.93 Thousand
09 May, 2022 0.8 0.8 0.8 0.8 5795.00
02 May, 2022 0.8 0.85 0.75 0.85 164.01 Thousand
25 Apr, 2022 0.7 0.8 0.7 0.8 108.64 Thousand
18 Apr, 2022 0.7 0.75 0.7 0.75 148.5 Thousand
11 Apr, 2022 0.6 0.7 0.6 0.7 81.29 Thousand
04 Apr, 2022 0.6 0.65 0.6 0.65 129.55 Thousand