GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 0.7 0.7 0.65 0.65 273.1 Thousand
29 Aug, 2022 0.75 0.75 0.7 0.7 139 Thousand
16 Aug, 2022 0.7 0.75 0.7 0.75 90.38 Thousand
08 Aug, 2022 0.7 0.75 0.7 0.75 91.3 Thousand
01 Aug, 2022 0.75 0.8 0.7 0.7 87.33 Thousand
25 Jul, 2022 0.7 0.8 0.7 0.75 199.81 Thousand
22 Jul, 2022 0.7 0.75 0.7 0.75 564.67 Thousand
21 Jul, 2022 0.7 0.75 0.7 0.7 94.12 Thousand
20 Jul, 2022 0.7 0.75 0.7 0.75 95.97 Thousand
19 Jul, 2022 0.75 0.75 0.7 0.7 184.12 Thousand