GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 0.9 0.9 0.9 0.9 962.16 Thousand
28 Nov, 2022 0.9 0.9 0.9 0.9 48.44 Thousand
21 Nov, 2022 0.9 0.9 0.9 0.9 791.51 Thousand
14 Nov, 2022 0.85 0.85 0.85 0.85 31.62 Thousand
07 Nov, 2022 0.8 0.8 0.8 0.8 26.03 Thousand
31 Oct, 2022 0.8 0.8 0.8 0.8 153.53 Thousand
24 Oct, 2022 0.8 0.8 0.75 0.8 6649.00
17 Oct, 2022 0.75 0.8 0.75 0.8 27.86 Thousand
10 Oct, 2022 0.8 0.8 0.8 0.8 31.31 Thousand
03 Oct, 2022 0.85 0.85 0.8 0.8 106.93 Thousand