GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 1.0 1.0 1.0 1.0 79.52 Thousand
06 Feb, 2023 0.95 0.95 0.95 0.95 102.56 Thousand
30 Jan, 2023 0.95 0.95 0.95 0.95 176.63 Thousand
23 Jan, 2023 0.95 0.95 0.95 0.95 554.9 Thousand
16 Jan, 2023 0.95 0.95 0.95 0.95 58.16 Thousand
09 Jan, 2023 0.95 0.95 0.95 0.95 52.25 Thousand
02 Jan, 2023 0.9 0.9 0.9 0.9 229.74 Thousand
26 Dec, 2022 0.9 0.9 0.9 0.9 326.44 Thousand
19 Dec, 2022 0.9 0.9 0.9 0.9 551.18 Thousand
12 Dec, 2022 0.9 0.9 0.9 0.9 622.19 Thousand