GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 0.6 0.65 0.6 0.65 24.69 Thousand
21 Sep, 2020 0.65 0.65 0.65 0.65 73.24 Thousand
14 Sep, 2020 0.65 0.65 0.6 0.65 268.4 Thousand
07 Sep, 2020 0.65 0.65 0.6 0.65 293.04 Thousand
31 Aug, 2020 0.65 0.65 0.65 0.65 192.43 Thousand
24 Aug, 2020 0.65 0.65 0.65 0.65 121.03 Thousand
17 Aug, 2020 0.6 0.6 0.6 0.6 203.4 Thousand
10 Aug, 2020 0.55 0.55 0.5 0.55 205.68 Thousand
03 Aug, 2020 0.5 0.5 0.5 0.5 142.47 Thousand
27 Jul, 2020 0.5 0.55 0.5 0.5 412.96 Thousand