GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 0.55 0.55 0.5 0.55 342.89 Thousand
13 Jul, 2020 0.55 0.55 0.55 0.55 100.74 Thousand
06 Jul, 2020 0.6 0.6 0.6 0.6 408.73 Thousand
29 Jun, 2020 0.65 0.65 0.6 0.65 529.61 Thousand
19 Jun, 2020 0.65 0.65 0.65 0.65 11.02 Thousand
18 Jun, 2020 0.6 0.6 0.6 0.6 21.5 Thousand
17 Jun, 2020 0.55 0.55 0.55 0.55 83.06 Thousand
16 Jun, 2020 0.5 0.5 0.5 0.5 93.93 Thousand
15 Jun, 2020 0.45 0.45 0.45 0.45 188.9 Thousand
12 Jun, 2020 0.35 0.4 0.35 0.4 306.32 Thousand