GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 617.62 Thousand |
| 01 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Aug, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Aug, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Aug, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Aug, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 26.28 Thousand |
| 25 Aug, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Aug, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Aug, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Aug, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA