GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.1 1.1 1.1 1.1 -
03 Oct, 2023 1.1 1.1 1.05 1.1 92.96 Thousand
29 Sep, 2023 1.1 1.1 1.1 1.1 -
28 Sep, 2023 1.1 1.1 1.1 1.1 -
27 Sep, 2023 1.1 1.1 1.1 1.1 -
26 Sep, 2023 1.1 1.1 1.1 1.1 -
25 Sep, 2023 1.1 1.15 1.1 1.1 572.47 Thousand
22 Sep, 2023 1.15 1.15 1.15 1.15 -
21 Sep, 2023 1.15 1.15 1.15 1.15 -
20 Sep, 2023 1.15 1.15 1.15 1.15 -