GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1.2 1.2 1.15 1.15 881.44 Thousand
15 Sep, 2023 1.2 1.2 1.2 1.2 -
14 Sep, 2023 1.2 1.2 1.2 1.2 -
13 Sep, 2023 1.2 1.2 1.2 1.2 -
12 Sep, 2023 1.2 1.2 1.2 1.2 -
11 Sep, 2023 1.25 1.25 1.2 1.2 1.4 Million
08 Sep, 2023 1.25 1.25 1.25 1.25 -
07 Sep, 2023 1.25 1.25 1.25 1.25 -
06 Sep, 2023 1.25 1.25 1.25 1.25 -
05 Sep, 2023 1.25 1.25 1.25 1.25 -