GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.1 1.1 1.1 1.1 -
17 Oct, 2023 1.1 1.1 1.1 1.1 -
16 Oct, 2023 1.15 1.15 1.1 1.1 124.21 Thousand
13 Oct, 2023 1.15 1.15 1.15 1.15 -
12 Oct, 2023 1.15 1.15 1.15 1.15 -
11 Oct, 2023 1.15 1.15 1.15 1.15 -
10 Oct, 2023 1.15 1.15 1.15 1.15 -
09 Oct, 2023 1.1 1.15 1.05 1.15 118.33 Thousand
06 Oct, 2023 1.1 1.1 1.1 1.1 -
05 Oct, 2023 1.1 1.1 1.1 1.1 -