GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.05 1.05 1.05 1.05 -
16 Nov, 2023 1.05 1.05 1.05 1.05 -
15 Nov, 2023 1.05 1.05 1.05 1.05 -
13 Nov, 2023 1.05 1.05 1.05 1.05 69.7 Thousand
10 Nov, 2023 1.0 1.0 1.0 1.0 -
09 Nov, 2023 1.0 1.0 1.0 1.0 -
08 Nov, 2023 1.0 1.0 1.0 1.0 -
07 Nov, 2023 1.0 1.0 1.0 1.0 -
06 Nov, 2023 1.0 1.0 1.0 1.0 1.1 Million
03 Nov, 2023 1.0 1.0 1.0 1.0 -