GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 57.2 Thousand |
| 01 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 13.05 Thousand |
| 24 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 15.94 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA