GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 19.11 Thousand |
| 01 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 12.73 Thousand |
| 29 Dec, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 109.28 Thousand |
| 28 Dec, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 4293.00 |
| 27 Dec, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 2870.00 |
| 26 Dec, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 20.66 Thousand |
| 22 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 2026.00 |
| 21 Dec, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 116.57 Thousand |
| 20 Dec, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 4606.00 |
| 19 Dec, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 9175.00 |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA