GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 104.22 Thousand |
| 15 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 15.42 Thousand |
| 14 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 3620.00 |
| 13 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 14.96 Thousand |
| 12 Dec, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 99.9 Thousand |
| 11 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 7026.00 |
| 08 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA