GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.0 1.0 1.0 1.0 -
01 Nov, 2023 1.0 1.0 1.0 1.0 -
31 Oct, 2023 1.0 1.0 1.0 1.0 -
30 Oct, 2023 1.05 1.05 1.0 1.0 390.82 Thousand
27 Oct, 2023 1.05 1.05 1.05 1.05 -
26 Oct, 2023 1.05 1.05 1.05 1.05 -
25 Oct, 2023 1.05 1.05 1.05 1.05 -
23 Oct, 2023 1.1 1.1 1.05 1.05 23.09 Thousand
20 Oct, 2023 1.1 1.1 1.1 1.1 -
19 Oct, 2023 1.1 1.1 1.1 1.1 -