GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1.25 1.25 1.25 1.25 10.83 Thousand
18 Aug, 2023 1.25 1.25 1.25 1.25 -
17 Aug, 2023 1.25 1.25 1.25 1.25 -
16 Aug, 2023 1.25 1.25 1.25 1.25 -
14 Aug, 2023 1.25 1.25 1.25 1.25 121.25 Thousand
11 Aug, 2023 1.2 1.2 1.2 1.2 -
10 Aug, 2023 1.2 1.2 1.2 1.2 -
09 Aug, 2023 1.2 1.2 1.2 1.2 -
08 Aug, 2023 1.2 1.2 1.2 1.2 -
07 Aug, 2023 1.2 1.2 1.2 1.2 20.7 Thousand