GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 1.2 1.2 1.2 1.2 -
03 Aug, 2023 1.2 1.2 1.2 1.2 -
02 Aug, 2023 1.2 1.2 1.2 1.2 -
01 Aug, 2023 1.2 1.2 1.2 1.2 -
31 Jul, 2023 1.2 1.2 1.2 1.2 17.38 Thousand
28 Jul, 2023 1.2 1.2 1.2 1.2 -
27 Jul, 2023 1.2 1.2 1.2 1.2 -
26 Jul, 2023 1.2 1.2 1.2 1.2 -
25 Jul, 2023 1.2 1.2 1.2 1.2 -
24 Jul, 2023 1.2 1.2 1.2 1.2 472.84 Thousand