GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 7.45 | 7.55 | 7.45 | 7.55 | 212.27 Thousand |
| 07 Jul, 2017 | 7.15 | 7.4 | 6.75 | 7.2 | 2.36 Million |
| 06 Jul, 2017 | 7.4 | 7.4 | 7.0 | 7.1 | 999.88 Thousand |
| 05 Jul, 2017 | 7.45 | 7.45 | 7.1 | 7.25 | 1.29 Million |
| 04 Jul, 2017 | 7.3 | 7.45 | 7.0 | 7.35 | 910.04 Thousand |
| 03 Jul, 2017 | 7.1 | 7.25 | 6.95 | 7.25 | 3.18 Million |
| 30 Jun, 2017 | 6.8 | 7.3 | 6.8 | 6.95 | 2.4 Million |
| 29 Jun, 2017 | 7.0 | 7.2 | 6.95 | 7.0 | 5.26 Million |
| 28 Jun, 2017 | 7.25 | 7.55 | 7.25 | 7.3 | 1.92 Million |
| 27 Jun, 2017 | 7.95 | 8.15 | 7.6 | 7.6 | 4.49 Million |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA