GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 8.65 | 8.7 | 8.35 | 8.6 | 488.93 Thousand |
| 21 Jul, 2017 | 8.5 | 8.65 | 8.25 | 8.6 | 1.29 Million |
| 20 Jul, 2017 | 8.65 | 8.75 | 8.2 | 8.55 | 1.21 Million |
| 19 Jul, 2017 | 8.75 | 8.85 | 8.45 | 8.6 | 738.29 Thousand |
| 18 Jul, 2017 | 9.05 | 9.1 | 8.75 | 8.8 | 1.23 Million |
| 17 Jul, 2017 | 9.4 | 9.5 | 8.6 | 9.2 | 5.52 Million |
| 14 Jul, 2017 | 9.05 | 9.05 | 9.05 | 9.05 | 46.18 Thousand |
| 13 Jul, 2017 | 8.65 | 8.65 | 8.65 | 8.65 | 127.44 Thousand |
| 12 Jul, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | 711.03 Thousand |
| 11 Jul, 2017 | 7.7 | 7.9 | 7.7 | 7.9 | 8.44 Million |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA