GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 7.25 7.95 7.25 7.95 12.69 Million
22 Jun, 2017 7.6 7.6 7.6 7.6 260.26 Thousand
21 Jun, 2017 8.0 8.0 8.0 8.0 379.5 Thousand
20 Jun, 2017 8.85 8.85 8.85 8.85 195.73 Thousand
19 Jun, 2017 10.45 10.7 9.8 9.8 2.46 Million
16 Jun, 2017 12.95 13.45 10.85 10.85 3.14 Million
15 Jun, 2017 16.9 17.15 13.55 13.55 3.45 Million
14 Jun, 2017 17.6 17.85 16.55 16.9 3.71 Million
13 Jun, 2017 18.5 19.2 17.3 17.6 5.44 Million
12 Jun, 2017 18.7 18.75 17.85 18.05 327.32 Thousand