GACM Technologies Limited (GATECH)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 18.3 18.95 17.65 18.85 3.25 Million
08 Jun, 2017 19.0 19.0 17.95 18.2 874.58 Thousand
07 Jun, 2017 18.2 18.9 17.8 18.7 6.11 Million
06 Jun, 2017 19.5 19.5 18.1 18.2 4.43 Million
05 Jun, 2017 19.85 19.85 19.05 19.3 1.92 Million
02 Jun, 2017 20.0 20.3 18.9 19.45 4.06 Million
01 Jun, 2017 19.75 20.45 19.5 20.1 8.6 Million
31 May, 2017 19.0 20.2 18.0 19.95 10.81 Million
30 May, 2017 19.1 19.3 17.55 18.95 6.21 Million
29 May, 2017 19.45 19.7 18.95 19.55 2.36 Million