GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 7.55 | 7.9 | 7.3 | 7.7 | 780.91 Thousand |
| 21 Aug, 2017 | 7.55 | 7.85 | 7.35 | 7.65 | 65.25 Thousand |
| 18 Aug, 2017 | 7.25 | 7.5 | 7.1 | 7.5 | 251.95 Thousand |
| 17 Aug, 2017 | 7.05 | 7.3 | 6.9 | 7.15 | 580.5 Thousand |
| 16 Aug, 2017 | 7.35 | 7.6 | 7.0 | 7.25 | 693.22 Thousand |
| 14 Aug, 2017 | 7.45 | 7.45 | 7.35 | 7.35 | 127.57 Thousand |
| 11 Aug, 2017 | 7.4 | 7.75 | 7.4 | 7.7 | 216.32 Thousand |
| 10 Aug, 2017 | 7.65 | 7.9 | 7.55 | 7.75 | 213.83 Thousand |
| 09 Aug, 2017 | 8.0 | 8.1 | 7.65 | 7.9 | 119.02 Thousand |
| 08 Aug, 2017 | 7.5 | 8.15 | 7.5 | 8.05 | 129.25 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA