GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 7.2 | 7.55 | 7.2 | 7.35 | 78.16 Thousand |
| 05 Sep, 2017 | 7.5 | 7.5 | 7.35 | 7.45 | 57.4 Thousand |
| 04 Sep, 2017 | 7.25 | 7.5 | 7.0 | 7.45 | 1.32 Million |
| 01 Sep, 2017 | 7.2 | 7.4 | 7.2 | 7.25 | 166.97 Thousand |
| 31 Aug, 2017 | 7.55 | 7.75 | 7.55 | 7.55 | 237.38 Thousand |
| 30 Aug, 2017 | 8.3 | 8.35 | 7.9 | 7.9 | 325.01 Thousand |
| 29 Aug, 2017 | 8.8 | 8.8 | 8.3 | 8.3 | 157.58 Thousand |
| 28 Aug, 2017 | 8.35 | 8.75 | 8.1 | 8.7 | 1.87 Million |
| 24 Aug, 2017 | 8.3 | 8.35 | 7.8 | 8.35 | 612.33 Thousand |
| 23 Aug, 2017 | 7.95 | 8.05 | 7.4 | 8.0 | 902.25 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA