GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 5.25 | 5.55 | 5.05 | 5.4 | 750.37 Thousand |
| 04 Oct, 2017 | 5.75 | 5.75 | 5.3 | 5.3 | 364.51 Thousand |
| 03 Oct, 2017 | 5.9 | 6.0 | 5.55 | 5.55 | 358.1 Thousand |
| 29 Sep, 2017 | 5.9 | 5.9 | 5.55 | 5.8 | 44.59 Thousand |
| 28 Sep, 2017 | 5.45 | 5.8 | 5.45 | 5.7 | 496.12 Thousand |
| 27 Sep, 2017 | 5.95 | 6.0 | 5.7 | 5.7 | 1.1 Million |
| 26 Sep, 2017 | 6.0 | 6.2 | 5.8 | 5.95 | 56.28 Thousand |
| 25 Sep, 2017 | 6.1 | 6.2 | 5.9 | 6.0 | 104.72 Thousand |
| 22 Sep, 2017 | 6.45 | 6.6 | 6.15 | 6.2 | 743.38 Thousand |
| 21 Sep, 2017 | 5.9 | 6.3 | 5.75 | 6.3 | 480.01 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA