GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 7.7 | 7.7 | 7.05 | 7.05 | 217.31 Thousand |
| 18 Oct, 2017 | 7.85 | 8.1 | 7.4 | 7.4 | 877.5 Thousand |
| 17 Oct, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | 176.93 Thousand |
| 16 Oct, 2017 | 7.4 | 7.4 | 7.35 | 7.4 | 75.26 Thousand |
| 13 Oct, 2017 | 7.0 | 7.05 | 6.75 | 7.05 | 74.36 Thousand |
| 12 Oct, 2017 | 6.75 | 6.75 | 6.5 | 6.75 | 715.09 Thousand |
| 11 Oct, 2017 | 6.25 | 6.45 | 5.85 | 6.45 | 2.96 Million |
| 10 Oct, 2017 | 6.1 | 6.15 | 5.95 | 6.15 | 103.33 Thousand |
| 09 Oct, 2017 | 5.9 | 5.9 | 5.8 | 5.9 | 563.64 Thousand |
| 06 Oct, 2017 | 5.6 | 5.65 | 5.5 | 5.65 | 45.68 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA