GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 7.7 | 7.8 | 7.2 | 7.8 | 220.15 Thousand |
| 04 Aug, 2017 | 7.6 | 7.95 | 7.35 | 7.45 | 130.24 Thousand |
| 03 Aug, 2017 | 7.9 | 8.1 | 7.6 | 7.7 | 96.37 Thousand |
| 02 Aug, 2017 | 7.95 | 8.15 | 7.75 | 7.9 | 370.08 Thousand |
| 01 Aug, 2017 | 8.0 | 8.25 | 7.85 | 7.85 | 407.76 Thousand |
| 31 Jul, 2017 | 8.25 | 8.6 | 8.25 | 8.25 | 110.52 Thousand |
| 28 Jul, 2017 | 8.45 | 8.7 | 8.05 | 8.65 | 1.04 Million |
| 27 Jul, 2017 | 8.8 | 8.95 | 8.4 | 8.4 | 183.63 Thousand |
| 26 Jul, 2017 | 8.55 | 8.85 | 8.05 | 8.8 | 634.58 Thousand |
| 25 Jul, 2017 | 8.35 | 8.75 | 8.2 | 8.45 | 419.98 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA