Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3139.25 3162.2 3105.9 3121.2 7246.00
09 Nov, 2023 3128.6 3166.55 3121.05 3139.25 7246.00
08 Nov, 2023 3126.95 3146.1 3117.15 3131.55 16.22 Thousand
07 Nov, 2023 3100.0 3145.2 3078.4 3129.85 20.46 Thousand
06 Nov, 2023 3177.0 3201.8 3106.7 3168.4 20.46 Thousand
05 Nov, 2023 3177.0 3201.8 3106.7 3168.4 14.87 Thousand
03 Nov, 2023 3180.0 3200.55 3155.35 3177.5 2977.00
02 Nov, 2023 3222.25 3235.7 3155.15 3184.6 7573.00
01 Nov, 2023 3160.0 3220.0 3150.0 3197.5 7716.00
31 Oct, 2023 3138.45 3221.15 3138.45 3161.75 20.63 Thousand