Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3217.0 3249.5 3152.7 3185.0 11.12 Thousand
21 Nov, 2023 3199.0 3239.9 3192.05 3220.0 11.41 Thousand
20 Nov, 2023 3172.65 3208.95 3165.9 3202.0 12 Thousand
19 Nov, 2023 3172.65 3208.95 3165.9 3202.0 12 Thousand
17 Nov, 2023 3139.85 3187.45 3131.75 3170.65 9126.00
16 Nov, 2023 3123.0 3190.0 3123.0 3138.75 9978.00
15 Nov, 2023 3139.95 3153.75 3118.15 3130.75 9978.00
14 Nov, 2023 3139.95 3153.75 3118.15 3130.75 9181.00
13 Nov, 2023 3142.7 3142.7 3113.35 3126.8 5787.00
12 Nov, 2023 3139.95 3153.7 3117.1 3121.95 5787.00