Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 890.55 | 901.6 | 889.95 | 898.7 | 4110.00 |
| 21 May, 2025 | 865.75 | 865.75 | 841.0 | 855.6 | 14.15 Thousand |
| 20 May, 2025 | 874.65 | 874.7 | 860.0 | 863.65 | 3043.00 |
| 19 May, 2025 | 899.6 | 901.55 | 894.05 | 897.6 | 4230.00 |
| 16 May, 2025 | 901.0 | 912.4 | 862.1 | 886.3 | 172.98 Thousand |
| 15 May, 2025 | 935.0 | 943.95 | 912.0 | 921.35 | 52.8 Thousand |
| 14 May, 2025 | 925.9 | 930.65 | 909.0 | 926.25 | 76.73 Thousand |
| 13 May, 2025 | 903.0 | 925.0 | 891.15 | 913.95 | 55.95 Thousand |
| 12 May, 2025 | 926.05 | 929.0 | 892.45 | 897.85 | 44.36 Thousand |
| 09 May, 2025 | 886.8 | 896.15 | 874.0 | 887.5 | 31.63 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD