Garware Technical Fibres Limited (GARFIBRES.NS)

INR 4592.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4579.0 4698.0 4560.0 4660.95 85.99 Thousand
26 Dec, 2024 4349.7 4600.0 4349.7 4464.0 93.19 Thousand
24 Dec, 2024 4314.55 4353.0 4245.05 4260.9 12.63 Thousand
23 Dec, 2024 4349.95 4447.95 4227.95 4278.75 22.98 Thousand
20 Dec, 2024 4655.0 4678.8 4301.0 4315.1 30.02 Thousand
19 Dec, 2024 4629.4 4679.0 4550.0 4588.2 14.07 Thousand
18 Dec, 2024 4705.0 4782.45 4593.75 4628.3 26.42 Thousand
17 Dec, 2024 4800.0 4817.55 4688.0 4764.5 22.54 Thousand
16 Dec, 2024 4622.85 4884.45 4622.85 4744.35 63.16 Thousand
13 Dec, 2024 4611.0 4649.65 4518.0 4575.75 11.13 Thousand