Garware Technical Fibres Limited (GARFIBRES.NS)

INR 842.75

(-3.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 875.9 879.0 826.5 842.75 79.82 Thousand
03 Apr, 2025 869.9 880.85 853.85 875.9 41.26 Thousand
01 Apr, 2025 856.8 860.05 841.55 844.9 8938.00
28 Mar, 2025 900.65 901.0 851.9 864.7 568.96 Thousand
27 Mar, 2025 821.0 985.55 813.75 944.65 568.97 Thousand
26 Mar, 2025 842.0 842.0 798.6 821.3 115.59 Thousand
25 Mar, 2025 820.8 844.0 805.55 836.75 82.06 Thousand
24 Mar, 2025 824.1 839.4 811.0 818.45 35.86 Thousand
21 Mar, 2025 845.45 849.95 822.0 827.25 274.15 Thousand
20 Mar, 2025 797.15 889.95 797.1 845.2 274.15 Thousand