Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 905.7 | 919.8 | 902.05 | 906.5 | 46.13 Thousand |
| 03 Jul, 2025 | 915.35 | 916.05 | 899.6 | 901.7 | 30.9 Thousand |
| 02 Jul, 2025 | 912.3 | 923.65 | 905.0 | 910.8 | 30.97 Thousand |
| 01 Jul, 2025 | 920.1 | 931.45 | 916.95 | 921.9 | 35.95 Thousand |
| 30 Jun, 2025 | 909.85 | 934.0 | 905.0 | 925.55 | 75.8 Thousand |
| 27 Jun, 2025 | 920.0 | 920.0 | 901.7 | 905.0 | 25.77 Thousand |
| 26 Jun, 2025 | 922.95 | 922.95 | 901.0 | 915.0 | 42.64 Thousand |
| 25 Jun, 2025 | 917.0 | 928.45 | 900.0 | 917.85 | 72.92 Thousand |
| 24 Jun, 2025 | 877.9 | 924.0 | 877.0 | 906.0 | 520.07 Thousand |
| 23 Jun, 2025 | 853.35 | 877.0 | 839.0 | 861.0 | 73.23 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD