Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 858.5 | 866.45 | 848.95 | 853.35 | 57.1 Thousand |
| 19 Jun, 2025 | 862.2 | 868.9 | 843.35 | 852.95 | 53.87 Thousand |
| 18 Jun, 2025 | 870.6 | 876.45 | 855.0 | 862.2 | 45.81 Thousand |
| 17 Jun, 2025 | 865.7 | 876.9 | 856.4 | 864.45 | 32.08 Thousand |
| 16 Jun, 2025 | 880.0 | 883.95 | 861.55 | 865.7 | 37.15 Thousand |
| 13 Jun, 2025 | 880.0 | 899.0 | 874.75 | 879.55 | 45.48 Thousand |
| 12 Jun, 2025 | 905.4 | 907.15 | 890.0 | 900.5 | 48.55 Thousand |
| 11 Jun, 2025 | 895.0 | 908.0 | 895.0 | 901.75 | 33.93 Thousand |
| 10 Jun, 2025 | 899.25 | 913.6 | 890.0 | 895.4 | 32.63 Thousand |
| 09 Jun, 2025 | 906.2 | 910.7 | 897.65 | 902.15 | 28.24 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD