Garware Technical Fibres Limited (GARFIBRES.NS)

INR 4592.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4730.0 4761.0 4600.0 4610.5 15.97 Thousand
11 Dec, 2024 4829.9 4851.15 4700.0 4709.9 19.63 Thousand
10 Dec, 2024 4870.0 4881.75 4802.25 4823.4 12.42 Thousand
09 Dec, 2024 4836.1 4931.95 4742.35 4822.4 33.2 Thousand
06 Dec, 2024 4789.55 4839.45 4739.65 4800.75 22.22 Thousand
05 Dec, 2024 4850.0 4850.0 4655.55 4721.5 23.57 Thousand
04 Dec, 2024 4850.0 4868.0 4775.6 4803.2 38.33 Thousand
03 Dec, 2024 4630.0 4920.0 4548.05 4873.65 113.08 Thousand
02 Dec, 2024 4680.0 4688.85 4550.1 4584.35 19.61 Thousand
29 Nov, 2024 4557.9 4690.0 4484.95 4653.2 32.01 Thousand