Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 885.0 | 901.25 | 866.0 | 885.85 | 50.5 Thousand |
| 22 Apr, 2025 | 888.0 | 888.0 | 870.3 | 883.85 | 40.92 Thousand |
| 21 Apr, 2025 | 890.0 | 897.5 | 872.7 | 882.5 | 81.35 Thousand |
| 17 Apr, 2025 | 865.0 | 896.15 | 865.0 | 885.2 | 51.17 Thousand |
| 16 Apr, 2025 | 860.05 | 885.95 | 851.0 | 872.15 | 55.29 Thousand |
| 15 Apr, 2025 | 855.85 | 879.9 | 850.05 | 865.35 | 75.87 Thousand |
| 11 Apr, 2025 | 840.9 | 857.0 | 824.1 | 843.95 | 72.25 Thousand |
| 09 Apr, 2025 | 803.0 | 835.0 | 799.5 | 813.05 | 31.93 Thousand |
| 08 Apr, 2025 | 792.2 | 831.0 | 792.2 | 813.1 | 99.34 Thousand |
| 07 Apr, 2025 | 674.2 | 807.05 | 674.2 | 791.65 | 127.38 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD