Garware Technical Fibres Limited (GARFIBRES.NS)

INR 842.75

(-3.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 764.5 774.85 737.8 750.9 60.28 Thousand
03 Mar, 2025 752.0 773.45 744.85 770.0 58.97 Thousand
28 Feb, 2025 759.05 774.95 735.9 752.9 123.62 Thousand
27 Feb, 2025 747.9 775.45 745.2 770.6 38.25 Thousand
25 Feb, 2025 746.9 762.5 746.9 753.15 61.74 Thousand
24 Feb, 2025 750.0 756.75 743.55 754.45 51.89 Thousand
21 Feb, 2025 731.15 790.0 729.5 766.4 136.68 Thousand
20 Feb, 2025 695.0 738.35 690.5 733.05 69.53 Thousand
19 Feb, 2025 703.2 730.0 694.5 698.65 52.66 Thousand
18 Feb, 2025 727.85 734.85 700.3 706.7 47.1 Thousand