Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 908.0 | 919.5 | 898.4 | 900.35 | 32.24 Thousand |
| 05 Jun, 2025 | 923.8 | 941.15 | 904.45 | 908.9 | 53.98 Thousand |
| 04 Jun, 2025 | 890.9 | 932.95 | 885.1 | 916.55 | 177.64 Thousand |
| 03 Jun, 2025 | 862.35 | 895.0 | 855.6 | 885.1 | 53.18 Thousand |
| 02 Jun, 2025 | 860.05 | 870.0 | 852.35 | 862.35 | 37.36 Thousand |
| 30 May, 2025 | 868.1 | 879.2 | 857.75 | 859.8 | 66.38 Thousand |
| 29 May, 2025 | 873.2 | 876.15 | 862.05 | 868.2 | 30.19 Thousand |
| 28 May, 2025 | 878.0 | 888.0 | 860.6 | 867.55 | 55.86 Thousand |
| 27 May, 2025 | 892.3 | 902.0 | 874.1 | 878.25 | 38.95 Thousand |
| 26 May, 2025 | 884.9 | 900.0 | 881.15 | 892.3 | 38.56 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD