Garware Technical Fibres Limited (GARFIBRES.NS)

INR 4592.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4589.0 4589.0 4500.05 4557.9 14.61 Thousand
27 Nov, 2024 4609.65 4631.95 4534.35 4559.85 23.67 Thousand
26 Nov, 2024 4720.0 4738.8 4598.0 4609.65 27.78 Thousand
25 Nov, 2024 4780.0 4780.0 4590.1 4710.95 51.83 Thousand
22 Nov, 2024 4625.9 4711.95 4543.5 4600.55 39 Thousand
21 Nov, 2024 4388.1 4679.9 4365.0 4589.65 111.33 Thousand
19 Nov, 2024 4666.6 4785.0 4316.8 4428.15 119.28 Thousand
18 Nov, 2024 4231.95 4742.45 4212.25 4690.15 402.24 Thousand
14 Nov, 2024 3822.0 4050.05 3798.3 3952.05 22.96 Thousand
13 Nov, 2024 3935.0 4001.65 3804.05 3825.35 11.95 Thousand