Garware Technical Fibres Limited (GARFIBRES.NS)

INR 4592.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 958.5 958.5 882.55 911.4 214.71 Thousand
02 Jan, 2025 941.99 942.0 920.0 930.19 2.06 Million
01 Jan, 2025 959.8 960.82 919.32 928.99 320.25 Thousand
31 Dec, 2024 939.8 956.0 930.0 951.52 1 Million
30 Dec, 2024 949.8 958.0 924.15 935.23 1.51 Million
27 Dec, 2024 915.8 939.6 912.0 932.19 2.14 Million
26 Dec, 2024 869.94 920.0 869.94 892.8 2.32 Million
24 Dec, 2024 862.91 870.6 849.01 852.18 315.82 Thousand
23 Dec, 2024 869.99 889.59 845.59 855.75 574.57 Thousand
20 Dec, 2024 931.0 935.76 860.2 863.02 750.12 Thousand