Garware Technical Fibres Limited (GARFIBRES.NS)
INR 861.8
(0.98%)
INR 861.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 772.2 | 788.15 | 748.85 | 777.6 | 36.23 Thousand |
| 10 Mar, 2025 | 774.1 | 790.5 | 774.1 | 779.95 | 34 Thousand |
| 07 Mar, 2025 | 780.0 | 793.7 | 775.15 | 781.9 | 54.82 Thousand |
| 06 Mar, 2025 | 785.0 | 798.75 | 767.3 | 775.5 | 31.68 Thousand |
| 05 Mar, 2025 | 743.4 | 799.0 | 743.4 | 781.85 | 83.63 Thousand |
| 04 Mar, 2025 | 764.5 | 774.85 | 737.8 | 750.9 | 60.28 Thousand |
| 03 Mar, 2025 | 752.0 | 773.45 | 744.85 | 770.0 | 58.97 Thousand |
| 28 Feb, 2025 | 759.05 | 774.95 | 735.9 | 752.9 | 123.62 Thousand |
| 27 Feb, 2025 | 747.9 | 775.45 | 745.2 | 770.6 | 38.25 Thousand |
| 25 Feb, 2025 | 746.9 | 762.5 | 746.9 | 753.15 | 61.74 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD