Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 884.9 | 900.0 | 881.15 | 892.3 | 38.56 Thousand |
| 23 May, 2025 | 900.0 | 912.0 | 880.0 | 884.9 | 63.4 Thousand |
| 22 May, 2025 | 890.55 | 911.0 | 886.5 | 897.3 | 60.38 Thousand |
| 21 May, 2025 | 865.75 | 898.0 | 841.0 | 887.2 | 96.88 Thousand |
| 20 May, 2025 | 874.65 | 874.7 | 850.55 | 860.15 | 87.82 Thousand |
| 19 May, 2025 | 899.6 | 904.2 | 865.75 | 869.05 | 58.08 Thousand |
| 16 May, 2025 | 901.0 | 912.4 | 862.1 | 886.3 | 172.98 Thousand |
| 15 May, 2025 | 935.0 | 943.95 | 912.0 | 921.35 | 52.8 Thousand |
| 14 May, 2025 | 925.9 | 930.65 | 909.0 | 926.25 | 76.73 Thousand |
| 13 May, 2025 | 903.0 | 925.0 | 891.15 | 913.95 | 55.95 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD