Garware Technical Fibres Limited (GARFIBRES.NS)

INR 4592.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 877.62 935.98 873.0 917.93 2.78 Million
19 Nov, 2024 933.32 957.0 863.36 885.63 2.98 Million
18 Nov, 2024 846.39 948.49 842.45 938.03 10.05 Million
14 Nov, 2024 764.4 810.01 759.66 790.41 574 Thousand
13 Nov, 2024 787.0 800.33 760.81 765.07 298.87 Thousand
12 Nov, 2024 796.0 808.54 790.6 794.63 122.87 Thousand
11 Nov, 2024 822.0 822.0 792.29 798.54 208.22 Thousand
08 Nov, 2024 839.79 839.79 808.51 812.29 214.47 Thousand
07 Nov, 2024 836.6 849.31 822.65 830.22 594.52 Thousand
06 Nov, 2024 812.85 822.85 801.72 813.71 198.4 Thousand